NASDAQ New Lows, April 21 – SQZZ, AEMD, AMMA, CRZO, CASM, CCIH, DEPO, DCIX, EVSTC, FPAY, FTEK, DGS

posted by on

NASDAQ New Lows, April 21 – SQZZ, AEMD, AMMA, CRZO, CASM, CCIH, DEPO, DCIX, EVSTC, FPAY, FTEK, DGS

 

Active Alts Contrarian ETF has hit a new 52-week low of $24.74. The company had a previous low of $24.795, from a high of $26

 

Aethlon Medical, Inc. has hit a new 52-week low of $2.20. The company had a previous low of $2.22, from a high of $9.09

 

Alliance MMA, Inc. has hit a new 52-week low of $1.74. The company had a previous low of $1.79, from a high of $5.47

 

Carrizo Oil & Gas, Inc. has hit a new 52-week low of $25.33. The company had a previous low of $25.73, from a high of $43.96

 

CAS Medical Systems, Inc. has hit a new 52-week low of $1.34. The company had a previous low of $1.35, from a high of $2.15

 

ChinaCache International Holdings Ltd. has hit a new 52-week low of $1.19. The company had a previous low of $1.31, from a high of $9.65

 

Depomed, Inc. has hit a new 52-week low of $11.72. The company had a previous low of $11.828, from a high of $27.02

 

Diana Containerships Inc. has hit a new 52-week low of $.56. The company had a previous low of $.58 , from a high of $26.17

 

Eaton Vance NextShares Trust has hit a new 52-week low of $99.94. The company had a previous low of $99.97, from a high of $100.02

 

FlexShopper, Inc. has hit a new 52-week low of $4.155. The company had a previous low of $4.24, from a high of $6.75

 

Fuel Tech, Inc. has hit a new 52-week low of $.90. The company had a previous low of $.908, from a high of $1.80

 

Medigus Ltd. has hit a new 52-week low of $2.81. The company had a previous low of $2.834, from a high of $32.50

 

Monster Digital, Inc. has hit a new 52-week low of $.76. The company had a previous low of $.781, from a high of $4.15

 

ObsEva SA has hit a new 52-week low of $6.81. The company had a previous low of $7.01, from a high of $14.695

 

Presbia PLC has hit a new 52-week low of $2.82. The company had a previous low of $2.92, from a high of $5.50

 

Proteostasis Therapeutics, Inc. has hit a new 52-week low of $6.10. The company had a previous low of $6.16, from a high of $20.63

 

Rennova Health, Inc. has hit a new 52-week low of $.89. The company had a previous low of $.92, from a high of $34.80

 

Repros Therapeutics Inc. has hit a new 52-week low of $1.01. The company had a previous low of $1.02, from a high of $3.04

 

SilverSun Technologies, Inc. has hit a new 52-week low of $4.25. The company had a previous low of $4.30, from a high of $4.30

 

Sunshine Heart Inc has hit a new 52-week low of $.89. The company had a previous low of $.90, from a high of $48.60

 

About Chris Miranda

Chris writes mostly about the latest in the stock market, finance, tech and business.

Read previous post:
Creditbit Locking and CreditDAO Explained

Creditbit has gone under major change and development for the last few months as planned in the second development roadmap....

Close